29.67
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 28.98 | 28.98 | 28.98 | 28.98 | 0.8K |
09:38 | 28.86 | 28.86 | 28.86 | 28.86 | 0.1K |
10:18 | 28.83 | 28.83 | 28.83 | 28.83 | 0.3K |
10:43 | 28.81 | 28.81 | 28.81 | 28.81 | 0.5K |
12:47 | 28.73 | 28.73 | 28.71 | 28.71 | 1.7K |
14:46 | 28.80 | 28.80 | 28.80 | 28.80 | 1.2K |
15:59 | 28.88 | 28.88 | 28.80 | 28.80 | 0.0K |