4.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.08 | 4.89 | 4.99 | 41,900.6K |
| 09:35 | 5.00 | 5.02 | 4.93 | 4.98 | 11,605.9K |
| 09:40 | 4.99 | 4.99 | 4.85 | 4.93 | 9,101.8K |
| 09:45 | 4.93 | 4.93 | 4.89 | 4.90 | 4,264.3K |
| 09:50 | 4.90 | 4.91 | 4.86 | 4.87 | 3,914.1K |
| 09:55 | 4.87 | 4.94 | 4.86 | 4.91 | 3,600.9K |
| 10:00 | 4.90 | 4.92 | 4.89 | 4.91 | 2,216.8K |
| 10:05 | 4.90 | 4.99 | 4.88 | 4.97 | 3,770.0K |
| 10:10 | 4.95 | 4.98 | 4.92 | 4.94 | 2,770.7K |
| 10:15 | 4.94 | 4.95 | 4.92 | 4.93 | 1,370.6K |
| 10:20 | 4.93 | 4.94 | 4.92 | 4.94 | 724.8K |
| 10:25 | 4.94 | 4.94 | 4.90 | 4.90 | 1,343.8K |
| 10:30 | 4.90 | 4.92 | 4.87 | 4.88 | 2,240.8K |
| 10:35 | 4.88 | 4.90 | 4.88 | 4.89 | 1,128.8K |
| 10:40 | 4.89 | 4.90 | 4.88 | 4.89 | 1,131.3K |
| 10:45 | 4.88 | 4.90 | 4.88 | 4.90 | 584.1K |
| 10:50 | 4.90 | 4.90 | 4.88 | 4.90 | 857.6K |
| 10:55 | 4.89 | 4.90 | 4.88 | 4.89 | 1,262.5K |
| 11:00 | 4.89 | 4.90 | 4.88 | 4.89 | 999.5K |
| 11:05 | 4.89 | 4.90 | 4.89 | 4.89 | 645.4K |
| 11:10 | 4.90 | 4.91 | 4.89 | 4.90 | 361.8K |
| 11:15 | 4.90 | 4.92 | 4.89 | 4.92 | 641.1K |
| 11:20 | 4.92 | 4.93 | 4.91 | 4.93 | 687.1K |
| 11:25 | 4.93 | 4.93 | 4.91 | 4.92 | 815.3K |
| 11:30 | 4.93 | 4.93 | 4.93 | 4.93 | 13.4K |
| 13:00 | 4.94 | 4.96 | 4.93 | 4.94 | 1,416.9K |
| 13:05 | 4.94 | 4.94 | 4.92 | 4.93 | 889.3K |
| 13:10 | 4.93 | 4.93 | 4.91 | 4.92 | 552.8K |
| 13:15 | 4.91 | 4.95 | 4.91 | 4.95 | 996.3K |
| 13:20 | 4.95 | 5.04 | 4.94 | 5.03 | 5,660.2K |
| 13:25 | 5.02 | 5.03 | 4.98 | 5.00 | 2,949.3K |
| 13:30 | 4.99 | 5.02 | 4.97 | 5.00 | 1,842.7K |
| 13:35 | 5.00 | 5.08 | 5.00 | 5.04 | 6,114.7K |
| 13:40 | 5.04 | 5.07 | 5.02 | 5.05 | 2,517.0K |
| 13:45 | 5.05 | 5.09 | 5.04 | 5.09 | 3,034.9K |
| 13:50 | 5.09 | 5.19 | 5.06 | 5.19 | 6,944.2K |
| 13:55 | 5.19 | 5.24 | 5.12 | 5.24 | 7,668.6K |
| 14:00 | 5.24 | 5.31 | 5.20 | 5.20 | 8,112.8K |
| 14:05 | 5.20 | 5.26 | 5.14 | 5.21 | 2,988.3K |
| 14:10 | 5.20 | 5.21 | 5.16 | 5.19 | 1,839.4K |
| 14:15 | 5.20 | 5.20 | 5.16 | 5.19 | 1,776.1K |
| 14:20 | 5.19 | 5.19 | 5.15 | 5.16 | 1,397.4K |
| 14:25 | 5.16 | 5.17 | 5.15 | 5.16 | 1,356.1K |
| 14:30 | 5.17 | 5.28 | 5.16 | 5.25 | 4,572.9K |
| 14:35 | 5.25 | 5.25 | 5.20 | 5.23 | 2,789.9K |
| 14:40 | 5.23 | 5.24 | 5.16 | 5.17 | 1,885.6K |
| 14:45 | 5.17 | 5.19 | 5.16 | 5.17 | 2,518.1K |
| 14:50 | 5.17 | 5.17 | 5.08 | 5.15 | 4,438.5K |
| 14:55 | 5.15 | 5.15 | 5.13 | 5.13 | 2,300.4K |
| 15:40 | 5.13 | 5.13 | 5.13 | 5.13 | 1,173.5K |