4.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 5.64 | 5.64 | 5.64 | 5.64 | 110.6K |
| 09:30 | 5.65 | 5.73 | 5.65 | 5.70 | 2,339.6K |
| 09:35 | 5.69 | 5.74 | 5.68 | 5.73 | 1,867.4K |
| 09:40 | 5.72 | 5.73 | 5.69 | 5.72 | 1,659.9K |
| 09:45 | 5.72 | 5.73 | 5.69 | 5.69 | 675.0K |
| 09:50 | 5.69 | 5.70 | 5.68 | 5.69 | 430.5K |
| 09:55 | 5.69 | 5.69 | 5.66 | 5.66 | 521.6K |
| 10:00 | 5.67 | 5.67 | 5.63 | 5.64 | 943.2K |
| 10:05 | 5.65 | 5.65 | 5.62 | 5.62 | 866.5K |
| 10:10 | 5.63 | 5.64 | 5.62 | 5.64 | 489.8K |
| 10:15 | 5.64 | 5.65 | 5.62 | 5.65 | 601.3K |
| 10:20 | 5.65 | 5.66 | 5.64 | 5.66 | 291.9K |
| 10:25 | 5.66 | 5.69 | 5.66 | 5.67 | 534.8K |
| 10:30 | 5.68 | 5.68 | 5.67 | 5.67 | 213.0K |
| 10:35 | 5.67 | 5.68 | 5.66 | 5.67 | 362.3K |
| 10:40 | 5.66 | 5.68 | 5.66 | 5.67 | 205.8K |
| 10:45 | 5.67 | 5.70 | 5.67 | 5.68 | 761.3K |
| 10:50 | 5.68 | 5.69 | 5.67 | 5.67 | 61.5K |
| 10:55 | 5.67 | 5.68 | 5.66 | 5.66 | 251.0K |
| 11:00 | 5.67 | 5.68 | 5.66 | 5.68 | 185.1K |
| 11:05 | 5.68 | 5.68 | 5.67 | 5.67 | 106.3K |
| 11:10 | 5.67 | 5.68 | 5.65 | 5.66 | 406.3K |
| 11:15 | 5.66 | 5.66 | 5.65 | 5.66 | 156.5K |
| 11:20 | 5.66 | 5.67 | 5.65 | 5.65 | 281.9K |
| 11:25 | 5.65 | 5.67 | 5.65 | 5.67 | 297.9K |
| 13:00 | 5.66 | 5.67 | 5.65 | 5.67 | 417.7K |
| 13:05 | 5.66 | 5.67 | 5.66 | 5.67 | 275.7K |
| 13:10 | 5.67 | 5.67 | 5.65 | 5.66 | 395.2K |
| 13:15 | 5.66 | 5.68 | 5.66 | 5.67 | 295.7K |
| 13:20 | 5.67 | 5.69 | 5.67 | 5.69 | 514.1K |
| 13:25 | 5.68 | 5.69 | 5.68 | 5.69 | 235.0K |
| 13:30 | 5.69 | 5.70 | 5.69 | 5.69 | 277.4K |
| 13:35 | 5.69 | 5.70 | 5.68 | 5.68 | 355.9K |
| 13:40 | 5.69 | 5.69 | 5.67 | 5.68 | 658.9K |
| 13:45 | 5.67 | 5.68 | 5.67 | 5.68 | 175.0K |
| 13:50 | 5.68 | 5.68 | 5.66 | 5.67 | 278.5K |
| 13:55 | 5.67 | 5.68 | 5.66 | 5.66 | 303.5K |
| 14:00 | 5.67 | 5.68 | 5.66 | 5.67 | 328.0K |
| 14:05 | 5.66 | 5.67 | 5.66 | 5.66 | 239.6K |
| 14:10 | 5.66 | 5.67 | 5.66 | 5.67 | 137.2K |
| 14:15 | 5.67 | 5.68 | 5.66 | 5.67 | 335.5K |
| 14:20 | 5.66 | 5.68 | 5.66 | 5.68 | 265.7K |
| 14:25 | 5.68 | 5.68 | 5.67 | 5.67 | 216.1K |
| 14:30 | 5.68 | 5.68 | 5.67 | 5.68 | 143.9K |
| 14:35 | 5.68 | 5.68 | 5.66 | 5.66 | 881.0K |
| 14:40 | 5.66 | 5.67 | 5.66 | 5.66 | 723.6K |
| 14:45 | 5.67 | 5.67 | 5.65 | 5.66 | 1,585.6K |
| 14:50 | 5.66 | 5.67 | 5.65 | 5.67 | 1,631.8K |
| 14:55 | 5.66 | 5.67 | 5.66 | 5.66 | 533.8K |
| 15:00 | 5.67 | 5.67 | 5.67 | 5.67 | 425.0K |
| 15:40 | 5.67 | 5.67 | 5.67 | 5.67 | 26,250.4K |