4.89
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.48 | 5.40 | 5.43 | 2,172.2K |
| 09:35 | 5.44 | 5.45 | 5.39 | 5.39 | 920.4K |
| 09:40 | 5.39 | 5.42 | 5.38 | 5.41 | 696.2K |
| 09:45 | 5.41 | 5.42 | 5.41 | 5.41 | 248.9K |
| 09:50 | 5.41 | 5.42 | 5.39 | 5.40 | 820.2K |
| 09:55 | 5.41 | 5.41 | 5.39 | 5.39 | 371.5K |
| 10:00 | 5.39 | 5.40 | 5.38 | 5.40 | 775.0K |
| 10:05 | 5.39 | 5.40 | 5.36 | 5.39 | 1,056.0K |
| 10:10 | 5.40 | 5.40 | 5.37 | 5.38 | 400.7K |
| 10:15 | 5.38 | 5.38 | 5.35 | 5.35 | 672.7K |
| 10:20 | 5.35 | 5.36 | 5.34 | 5.35 | 546.8K |
| 10:25 | 5.35 | 5.37 | 5.35 | 5.37 | 260.0K |
| 10:30 | 5.37 | 5.38 | 5.36 | 5.38 | 457.2K |
| 10:35 | 5.37 | 5.38 | 5.36 | 5.37 | 271.0K |
| 10:40 | 5.36 | 5.38 | 5.36 | 5.37 | 220.0K |
| 10:45 | 5.37 | 5.38 | 5.36 | 5.38 | 264.0K |
| 10:50 | 5.38 | 5.38 | 5.36 | 5.36 | 234.9K |
| 10:55 | 5.36 | 5.36 | 5.34 | 5.35 | 791.8K |
| 11:00 | 5.35 | 5.36 | 5.32 | 5.32 | 969.0K |
| 11:05 | 5.31 | 5.34 | 5.31 | 5.34 | 392.9K |
| 11:10 | 5.33 | 5.33 | 5.31 | 5.32 | 436.9K |
| 11:15 | 5.32 | 5.32 | 5.28 | 5.29 | 1,429.2K |
| 11:20 | 5.29 | 5.29 | 5.25 | 5.25 | 1,300.7K |
| 11:25 | 5.25 | 5.29 | 5.25 | 5.29 | 965.0K |
| 11:30 | 5.28 | 5.28 | 5.28 | 5.28 | 4.1K |
| 13:00 | 5.28 | 5.30 | 5.28 | 5.28 | 278.0K |
| 13:05 | 5.28 | 5.31 | 5.28 | 5.31 | 280.6K |
| 13:10 | 5.30 | 5.31 | 5.28 | 5.28 | 650.3K |
| 13:15 | 5.28 | 5.29 | 5.27 | 5.27 | 357.7K |
| 13:20 | 5.27 | 5.28 | 5.24 | 5.25 | 813.5K |
| 13:25 | 5.24 | 5.25 | 5.21 | 5.22 | 881.0K |
| 13:30 | 5.21 | 5.23 | 5.19 | 5.20 | 1,307.4K |
| 13:35 | 5.20 | 5.23 | 5.19 | 5.22 | 1,059.3K |
| 13:40 | 5.23 | 5.24 | 5.21 | 5.24 | 378.0K |
| 13:45 | 5.24 | 5.26 | 5.23 | 5.25 | 592.4K |
| 13:50 | 5.25 | 5.26 | 5.23 | 5.25 | 394.1K |
| 13:55 | 5.24 | 5.25 | 5.23 | 5.25 | 425.0K |
| 14:00 | 5.25 | 5.28 | 5.25 | 5.28 | 328.1K |
| 14:05 | 5.29 | 5.30 | 5.27 | 5.27 | 446.5K |
| 14:10 | 5.28 | 5.30 | 5.27 | 5.29 | 311.4K |
| 14:15 | 5.30 | 5.31 | 5.29 | 5.31 | 422.3K |
| 14:20 | 5.31 | 5.31 | 5.29 | 5.30 | 253.3K |
| 14:25 | 5.29 | 5.31 | 5.29 | 5.29 | 436.7K |
| 14:30 | 5.30 | 5.31 | 5.30 | 5.31 | 285.2K |
| 14:35 | 5.31 | 5.32 | 5.30 | 5.32 | 326.8K |
| 14:40 | 5.33 | 5.34 | 5.32 | 5.33 | 362.0K |
| 14:45 | 5.33 | 5.39 | 5.32 | 5.38 | 902.7K |
| 14:50 | 5.39 | 5.39 | 5.38 | 5.39 | 1,039.1K |
| 14:55 | 5.39 | 5.39 | 5.38 | 5.38 | 271.7K |
| 15:40 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |