CHTC Helon

000677
🏛️ china →
4.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.30 5.31 5.29 5.30 777.2K
09:35 5.30 5.31 5.28 5.31 923.8K
09:40 5.32 5.36 5.32 5.34 1,008.9K
09:45 5.34 5.37 5.34 5.35 1,099.7K
09:50 5.34 5.35 5.31 5.33 268.7K
09:55 5.33 5.34 5.32 5.32 167.8K
10:00 5.32 5.32 5.31 5.32 155.5K
10:05 5.32 5.33 5.31 5.32 53.8K
10:10 5.32 5.33 5.32 5.33 54.5K
10:15 5.32 5.33 5.31 5.32 111.4K
10:20 5.31 5.32 5.31 5.31 331.2K
10:25 5.32 5.32 5.31 5.31 80.8K
10:30 5.31 5.32 5.31 5.32 39.7K
10:35 5.31 5.32 5.30 5.31 296.9K
10:40 5.31 5.31 5.30 5.31 381.9K
10:45 5.30 5.31 5.30 5.31 100.1K
10:50 5.30 5.31 5.29 5.30 481.0K
10:55 5.30 5.32 5.30 5.32 232.7K
11:00 5.31 5.33 5.30 5.32 473.8K
11:05 5.32 5.33 5.31 5.31 106.6K
11:10 5.31 5.32 5.30 5.30 143.7K
11:15 5.30 5.31 5.29 5.29 44.5K
11:20 5.29 5.31 5.29 5.29 129.0K
11:25 5.29 5.30 5.29 5.29 190.8K
13:00 5.31 5.34 5.29 5.30 768.2K
13:05 5.30 5.30 5.29 5.30 127.2K
13:10 5.29 5.30 5.28 5.28 471.2K
13:15 5.28 5.29 5.27 5.28 361.6K
13:20 5.28 5.29 5.27 5.27 280.1K
13:25 5.27 5.29 5.27 5.29 227.1K
13:30 5.28 5.29 5.27 5.28 264.3K
13:35 5.27 5.29 5.27 5.28 235.4K
13:40 5.27 5.29 5.27 5.28 243.3K
13:45 5.28 5.28 5.27 5.28 200.0K
13:50 5.28 5.29 5.28 5.29 201.7K
13:55 5.29 5.31 5.29 5.30 338.6K
14:00 5.29 5.33 5.29 5.32 220.2K
14:05 5.32 5.33 5.31 5.31 797.6K
14:10 5.32 5.33 5.31 5.33 207.0K
14:15 5.33 5.34 5.30 5.32 698.1K
14:20 5.32 5.32 5.31 5.31 50.7K
14:25 5.31 5.32 5.30 5.31 203.0K
14:30 5.30 5.32 5.30 5.30 130.0K
14:35 5.30 5.31 5.29 5.31 146.5K
14:40 5.31 5.32 5.30 5.30 133.8K
14:45 5.31 5.32 5.30 5.31 267.1K
14:50 5.31 5.31 5.30 5.31 227.0K
14:55 5.31 5.31 5.30 5.31 241.5K
15:40 5.31 5.31 5.31 5.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available