4.89
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.36 | 5.36 | 5.31 | 5.32 | 1,099.1K |
| 09:35 | 5.33 | 5.33 | 5.30 | 5.31 | 1,273.5K |
| 09:40 | 5.30 | 5.31 | 5.29 | 5.30 | 822.0K |
| 09:45 | 5.31 | 5.35 | 5.30 | 5.33 | 637.2K |
| 09:50 | 5.34 | 5.35 | 5.33 | 5.35 | 302.9K |
| 09:55 | 5.35 | 5.36 | 5.33 | 5.33 | 264.9K |
| 10:00 | 5.34 | 5.36 | 5.33 | 5.35 | 396.3K |
| 10:05 | 5.35 | 5.38 | 5.34 | 5.38 | 877.4K |
| 10:10 | 5.38 | 5.38 | 5.36 | 5.37 | 374.4K |
| 10:15 | 5.37 | 5.37 | 5.33 | 5.34 | 378.1K |
| 10:20 | 5.34 | 5.35 | 5.33 | 5.33 | 131.4K |
| 10:25 | 5.33 | 5.34 | 5.33 | 5.34 | 107.1K |
| 10:30 | 5.35 | 5.35 | 5.34 | 5.34 | 32.6K |
| 10:35 | 5.34 | 5.35 | 5.34 | 5.35 | 107.9K |
| 10:40 | 5.34 | 5.35 | 5.33 | 5.35 | 182.8K |
| 10:45 | 5.35 | 5.35 | 5.33 | 5.33 | 270.4K |
| 10:50 | 5.34 | 5.35 | 5.33 | 5.34 | 127.3K |
| 10:55 | 5.34 | 5.35 | 5.34 | 5.34 | 221.1K |
| 11:00 | 5.33 | 5.35 | 5.33 | 5.35 | 126.5K |
| 11:05 | 5.35 | 5.35 | 5.33 | 5.34 | 279.1K |
| 11:10 | 5.34 | 5.35 | 5.34 | 5.35 | 120.7K |
| 11:15 | 5.35 | 5.35 | 5.32 | 5.33 | 773.6K |
| 11:20 | 5.33 | 5.35 | 5.33 | 5.35 | 75.6K |
| 11:25 | 5.35 | 5.35 | 5.34 | 5.35 | 93.9K |
| 13:00 | 5.34 | 5.39 | 5.34 | 5.37 | 1,326.1K |
| 13:05 | 5.38 | 5.38 | 5.37 | 5.38 | 179.8K |
| 13:10 | 5.38 | 5.38 | 5.36 | 5.36 | 261.7K |
| 13:15 | 5.37 | 5.37 | 5.36 | 5.36 | 117.0K |
| 13:20 | 5.36 | 5.37 | 5.36 | 5.37 | 68.8K |
| 13:25 | 5.36 | 5.37 | 5.36 | 5.36 | 274.7K |
| 13:30 | 5.36 | 5.37 | 5.36 | 5.36 | 353.6K |
| 13:35 | 5.36 | 5.37 | 5.35 | 5.35 | 139.1K |
| 13:40 | 5.35 | 5.36 | 5.35 | 5.35 | 215.7K |
| 13:45 | 5.35 | 5.36 | 5.35 | 5.36 | 57.5K |
| 13:50 | 5.36 | 5.36 | 5.35 | 5.35 | 17.7K |
| 13:55 | 5.35 | 5.36 | 5.35 | 5.36 | 105.7K |
| 14:00 | 5.36 | 5.36 | 5.35 | 5.35 | 435.1K |
| 14:05 | 5.35 | 5.36 | 5.35 | 5.35 | 47.8K |
| 14:10 | 5.35 | 5.36 | 5.35 | 5.35 | 44.3K |
| 14:15 | 5.35 | 5.36 | 5.35 | 5.35 | 143.3K |
| 14:20 | 5.36 | 5.36 | 5.35 | 5.36 | 354.6K |
| 14:25 | 5.36 | 5.37 | 5.36 | 5.37 | 196.1K |
| 14:30 | 5.37 | 5.37 | 5.36 | 5.36 | 113.5K |
| 14:35 | 5.37 | 5.37 | 5.36 | 5.36 | 498.8K |
| 14:40 | 5.37 | 5.38 | 5.36 | 5.37 | 1,000.8K |
| 14:45 | 5.36 | 5.38 | 5.36 | 5.37 | 209.6K |
| 14:50 | 5.37 | 5.38 | 5.37 | 5.37 | 400.9K |
| 14:55 | 5.37 | 5.38 | 5.37 | 5.37 | 267.6K |
| 15:40 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0K |