Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Chun Zu Machinery
4544
🏛️
taiwan
→
16.25
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-18
2025-03-17
2025-03-14
2025-03-13
2025-03-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
30.00
2019-11-22
Historical Low
15.80
2022-11-14
Volume Extremes
Volume Peak
915.3M
2016-06-24
Volume Low
0.0M
2019-09-18
Data Statistics
Rise Proportion
39.5%
Start: 2015-04-21
Fall Proportion
39.1%
Total1431Trading Days
Daily Change Extremes
Max Daily Gain
+17.05%
2024-02-22
Max Daily Loss
-11.81%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+16.78%
2021-04
Max Monthly Loss
-12.39%
2022-04
Related Stocks
Intl Carbide Tech
4754
39.0000
Ching Feng
9935
20.2500
Inventec Besta
8201
15.3500
Roundtop
1540
23.9500
KSKL
6431
16.3000
Cryomax Cooling
1587
40.5500
King’s Town Bank
2809
56.6000
L&K Engineering
6139
378.5000
SZS
3376
252.5000
NWW Manufacturing
2245
36.3500
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000