Ciaat

103660

south-korea →

1,199.00

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-05-14 2025-05-13 2025-05-12 2025-05-09 2025-05-08

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	850.00	997.00	850.00	997.00	0.0K
09:20	850.00	850.00	850.00	850.00	0.1K
15:55	850.00	850.00	850.00	850.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

7,910.00

2021-02-18

Historical Low

431.00

2024-10-15

Volume Extremes

Volume Peak

0.1M

2021-02-18

Volume Low

0.0M

2015-06-23

Data Statistics

Rise Proportion

40.2%

Start: 2015-06-22

Fall Proportion

48.0%

Total1781Trading Days

Daily Change Extremes

Max Daily Gain

+99.29%

2024-06-28

Max Daily Loss

-57.14%

2023-07-31

Monthly Change Extremes

Max Monthly Gain

+85.45%

2017-10

Max Monthly Loss

-74.82%

2024-09