CIB CSI 300

510370
🏛️ china →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.86 0.86 0.86 0.86 0.1K
09:45 0.86 0.86 0.86 0.86 20.0K
10:20 0.86 0.86 0.86 0.86 31.0K
11:10 0.86 0.86 0.86 0.86 30.4K
11:25 0.86 0.86 0.86 0.86 92.2K
13:00 0.86 0.86 0.86 0.86 26.9K
13:05 0.86 0.86 0.86 0.86 55.7K
13:10 0.86 0.86 0.86 0.86 0.5K
13:20 0.86 0.86 0.86 0.86 14.3K
14:20 0.86 0.86 0.86 0.86 2.4K
14:30 0.86 0.86 0.86 0.86 5.0K
14:35 0.86 0.86 0.86 0.86 2.7K
14:40 0.86 0.86 0.86 0.86 2.5K
14:50 0.86 0.86 0.86 0.86 5.6K
14:55 0.86 0.86 0.86 0.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available