1.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,022.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,687.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,687.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,048.9K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,527.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,925.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 204.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6.4K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 18.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10.7K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 26.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 13.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 305.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 306.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 19.7K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 14.4K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 707.1K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 298.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,602.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,267.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,073.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,498.6K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 30.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 72.0K |
| 13:50 | 0.99 | 0.99 | 0.98 | 0.98 | 26.0K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 351.2K |
| 14:00 | 0.98 | 0.99 | 0.98 | 0.99 | 7.7K |
| 14:05 | 0.98 | 0.99 | 0.98 | 0.99 | 50.9K |
| 14:10 | 0.99 | 0.99 | 0.98 | 0.99 | 38.0K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 36.1K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 956.9K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 210.5K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 271.3K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 25.0K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 280.6K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 48.3K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 103.0K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 118.0K |