1.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.99 | 156.9K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 163.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 50.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 17.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 319.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 31.4K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 26.7K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 42.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 152.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 130.8K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 62.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 420.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 17.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 10:55 | 1.00 | 1.00 | 0.99 | 0.99 | 18.1K |
| 11:00 | 0.99 | 1.00 | 0.99 | 1.00 | 11.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 17.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 266.6K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 329.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 284.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 50.9K |
| 13:05 | 0.99 | 1.00 | 0.99 | 1.00 | 326.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 175.2K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 225.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 18.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5.6K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5.5K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 329.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 264.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 14:10 | 1.00 | 1.00 | 0.99 | 0.99 | 0.7K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 20.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 14:35 | 1.00 | 1.00 | 0.99 | 0.99 | 2.2K |
| 14:40 | 0.99 | 1.00 | 0.99 | 1.00 | 10.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 21.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 531.5K |