CIB CSI 500

510570
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.92 0.92 0.92 0.92 2.5K
10:10 0.92 0.92 0.92 0.92 12.8K
11:00 0.92 0.92 0.92 0.92 0.6K
13:10 0.92 0.92 0.92 0.92 0.3K
13:20 0.92 0.92 0.92 0.92 10.2K
13:50 0.92 0.92 0.92 0.92 5.0K
13:55 0.92 0.92 0.92 0.92 0.9K
14:00 0.92 0.92 0.92 0.92 0.8K
14:10 0.91 0.91 0.91 0.91 82.5K
14:20 0.91 0.91 0.91 0.91 0.2K
14:25 0.92 0.92 0.92 0.92 0.5K
14:30 0.91 0.91 0.91 0.91 0.7K
14:55 0.92 0.92 0.91 0.91 185.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available