CIB CSI 500

510570
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 0.6K
09:40 0.94 0.94 0.94 0.94 63.7K
09:45 0.93 0.93 0.93 0.93 5.1K
10:05 0.93 0.93 0.93 0.93 3.0K
10:10 0.93 0.93 0.93 0.93 20.0K
10:40 0.93 0.93 0.93 0.93 2.8K
11:00 0.93 0.93 0.93 0.93 2.8K
11:15 0.93 0.93 0.93 0.93 0.1K
11:20 0.93 0.93 0.93 0.93 2.1K
13:05 0.93 0.93 0.93 0.93 2.9K
13:10 0.93 0.93 0.93 0.93 0.1K
13:45 0.93 0.93 0.93 0.93 0.6K
13:50 0.93 0.93 0.93 0.93 0.1K
14:25 0.93 0.93 0.93 0.93 2.5K
14:55 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available