CIB CSI 500

510570
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.84 0.84 0.84 0.84 66.0K
09:40 0.84 0.84 0.84 0.84 15.0K
09:45 0.82 0.82 0.82 0.82 1.0K
09:50 0.82 0.82 0.82 0.82 2.8K
10:10 0.83 0.83 0.83 0.83 0.1K
10:55 0.83 0.83 0.83 0.83 5.8K
13:00 0.83 0.83 0.83 0.83 0.5K
13:55 0.82 0.82 0.82 0.82 0.1K
14:15 0.82 0.82 0.82 0.82 0.1K
14:55 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available