1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 4,261.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 699.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,990.2K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 35.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 29.1K |
| 09:55 | 0.99 | 0.99 | 0.98 | 0.98 | 271.3K |
| 10:00 | 0.99 | 0.99 | 0.98 | 0.98 | 806.5K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,489.3K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 229.6K |
| 10:15 | 0.99 | 0.99 | 0.98 | 0.98 | 1.3K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 290.0K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 100.0K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 51.3K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 270.0K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 540.0K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 350.0K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 70.9K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 291.6K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 882.5K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 548.3K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 31.2K |
| 13:00 | 0.98 | 0.99 | 0.98 | 0.99 | 590.0K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 557.7K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 469.9K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 46.7K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 125.6K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 45.0K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 45.9K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 200.1K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1,095.6K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 21.0K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 3.2K |
| 14:00 | 0.98 | 0.99 | 0.98 | 0.99 | 43.1K |
| 14:05 | 0.99 | 0.99 | 0.98 | 0.99 | 1,843.8K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 14.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 471.8K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 41.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 115.7K |
| 14:30 | 0.99 | 0.99 | 0.98 | 0.98 | 537.5K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1,097.0K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 165.8K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 297.7K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 509.7K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 25.3K |