1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 2,321.6K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 195.7K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1,618.9K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1,094.0K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 1,070.9K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 72.0K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 129.1K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 1,324.8K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 541.0K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 653.5K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1,265.2K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1,148.5K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1,232.9K |
| 10:40 | 0.99 | 0.99 | 0.98 | 0.98 | 1,822.0K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 4,428.1K |
| 10:50 | 0.98 | 0.99 | 0.98 | 0.99 | 10,253.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4,918.7K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,544.2K |
| 11:05 | 0.99 | 0.99 | 0.98 | 0.99 | 525.1K |
| 11:10 | 0.99 | 0.99 | 0.98 | 0.99 | 536.8K |
| 11:15 | 0.98 | 0.99 | 0.98 | 0.99 | 463.9K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,502.0K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 701.7K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 132.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 801.4K |
| 13:10 | 0.99 | 0.99 | 0.98 | 0.99 | 544.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 961.4K |
| 13:20 | 0.99 | 0.99 | 0.98 | 0.98 | 513.9K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 44.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 866.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,366.9K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 297.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 984.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 210.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 532.8K |
| 14:20 | 0.99 | 0.99 | 0.98 | 0.98 | 1,170.0K |
| 14:25 | 0.98 | 0.99 | 0.98 | 0.99 | 155.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 733.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,295.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,000.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 150.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,019.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,196.9K |