1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,550.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,123.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 362.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 581.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 448.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,320.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 459.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,354.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 56.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 565.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,428.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 553.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 44.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 570.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 288.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,064.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 451.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,392.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,073.7K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 408.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 557.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 574.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,635.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 815.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,835.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,572.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,957.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4,482.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,500.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 724.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 540.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 104.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 158.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 89.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 123.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,150.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,287.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 511.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,010.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 177.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 515.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 120.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,974.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 500.4K |