CIB SSE 180

530680
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.01 1.01 1.00 1.01 5,610.4K
09:35 1.01 1.01 1.01 1.01 3,363.1K
09:40 1.01 1.01 1.01 1.01 2,757.2K
09:45 1.01 1.01 1.01 1.01 3,530.0K
09:50 1.01 1.01 1.01 1.01 2,617.0K
09:55 1.01 1.01 1.01 1.01 2,600.5K
10:00 1.01 1.01 1.01 1.01 1,470.6K
10:05 1.01 1.01 1.01 1.01 1,730.0K
10:10 1.01 1.01 1.01 1.01 4,394.2K
10:15 1.01 1.01 1.01 1.01 1,637.0K
10:20 1.01 1.01 1.01 1.01 2,054.1K
10:25 1.01 1.01 1.01 1.01 1,515.0K
10:30 1.01 1.01 1.01 1.01 1,753.0K
10:35 1.01 1.02 1.01 1.02 1,897.1K
10:40 1.02 1.02 1.01 1.02 1,682.6K
10:45 1.01 1.02 1.01 1.02 6,463.1K
10:50 1.02 1.02 1.02 1.02 1,806.4K
10:55 1.02 1.02 1.02 1.02 4,130.3K
11:00 1.02 1.02 1.02 1.02 2,668.7K
11:05 1.02 1.02 1.02 1.02 1,993.6K
11:10 1.02 1.02 1.02 1.02 2,951.9K
11:15 1.02 1.02 1.02 1.02 2,995.7K
11:20 1.02 1.02 1.02 1.02 1,687.5K
11:25 1.02 1.02 1.02 1.02 2,768.9K
13:00 1.02 1.02 1.01 1.02 1,672.7K
13:05 1.02 1.02 1.02 1.02 1,152.0K
13:10 1.02 1.02 1.02 1.02 1,602.6K
13:15 1.02 1.02 1.02 1.02 1,378.4K
13:20 1.02 1.02 1.02 1.02 1,589.6K
13:25 1.02 1.02 1.02 1.02 1,785.7K
13:30 1.02 1.02 1.02 1.02 2,042.4K
13:35 1.02 1.02 1.02 1.02 2,443.9K
13:40 1.02 1.02 1.02 1.02 1,950.0K
13:45 1.02 1.02 1.02 1.02 1,895.9K
13:50 1.02 1.02 1.02 1.02 1,777.4K
13:55 1.02 1.02 1.02 1.02 2,015.0K
14:00 1.02 1.02 1.02 1.02 1,865.0K
14:05 1.02 1.02 1.02 1.02 1,237.0K
14:10 1.02 1.02 1.02 1.02 1,241.0K
14:15 1.02 1.02 1.02 1.02 1,790.9K
14:20 1.02 1.02 1.02 1.02 1,858.5K
14:25 1.02 1.02 1.02 1.02 1,483.0K
14:30 1.02 1.02 1.02 1.02 2,054.1K
14:35 1.02 1.02 1.02 1.02 1,664.2K
14:40 1.02 1.02 1.02 1.02 1,385.8K
14:45 1.02 1.02 1.02 1.02 1,959.5K
14:50 1.02 1.02 1.02 1.02 1,726.0K
14:55 1.02 1.02 1.02 1.02 1,453.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available