1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,525.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 50.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 48.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 560.0K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.01 | 910.2K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 639.9K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 810.9K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 443.5K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 3,317.1K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 935.6K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 290.5K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 285.7K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 3,412.0K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 340.6K |
| 10:55 | 1.01 | 1.01 | 1.00 | 1.00 | 396.4K |
| 11:00 | 1.01 | 1.01 | 1.00 | 1.00 | 91.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 358.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 223.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 620.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 367.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 281.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 536.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,293.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 604.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 582.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 293.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 198.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 507.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 185.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 416.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,399.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 398.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 279.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 819.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,330.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 452.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,538.9K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 817.5K |
| 14:35 | 0.99 | 1.00 | 0.99 | 0.99 | 1,168.5K |
| 14:40 | 0.99 | 1.00 | 0.99 | 1.00 | 578.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 677.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 443.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 151.8K |