1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 862.6K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 102.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 423.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 637.6K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 473.5K |
| 09:55 | 1.00 | 1.00 | 0.99 | 0.99 | 251.9K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 731.9K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 254.4K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 1,165.4K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 185.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 403.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 347.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 147.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 350.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 206.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 674.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,476.4K |
| 10:55 | 1.00 | 1.00 | 0.99 | 0.99 | 827.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 146.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 629.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 25.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 791.9K |
| 11:20 | 1.00 | 1.00 | 0.99 | 0.99 | 96.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 498.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 55.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 296.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 153.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 448.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,261.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 394.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 314.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,113.9K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 322.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 164.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 248.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 133.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 676.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 164.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 981.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 169.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 503.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 736.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 694.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 370.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 329.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 69.9K |