1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,186.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 501.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 12.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 130.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 171.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 36.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 140.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 265.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 225.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 157.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 19.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 136.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 227.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 257.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 148.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 276.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,215.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,777.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 677.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 387.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 177.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 557.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 567.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 757.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,507.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 937.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,537.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 199.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 587.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 559.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 507.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,924.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 177.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 167.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 128.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 167.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 177.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 197.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 197.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 207.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 587.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 29.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 167.3K |