CIB SSE 180

530680
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.00 1.01 1.00 1.01 141.3K
09:35 1.01 1.01 1.01 1.01 85.0K
09:40 1.01 1.02 1.01 1.02 1,072.1K
09:50 1.01 1.02 1.01 1.02 1,589.6K
09:55 1.02 1.02 1.02 1.02 1,272.7K
10:00 1.02 1.02 1.02 1.02 675.5K
10:05 1.02 1.02 1.02 1.02 2,627.3K
10:10 1.02 1.02 1.02 1.02 1,056.6K
10:15 1.02 1.02 1.02 1.02 596.3K
10:20 1.02 1.02 1.02 1.02 2,726.9K
10:25 1.02 1.02 1.02 1.02 2,797.0K
10:30 1.02 1.02 1.02 1.02 2,186.9K
10:35 1.02 1.02 1.02 1.02 1,248.3K
10:40 1.02 1.03 1.02 1.02 3,982.0K
10:45 1.02 1.02 1.02 1.02 2,241.8K
10:50 1.02 1.02 1.02 1.02 2,625.2K
10:55 1.02 1.02 1.02 1.02 3,638.7K
11:00 1.02 1.03 1.02 1.03 2,096.9K
11:05 1.03 1.03 1.03 1.03 2,294.4K
11:10 1.03 1.03 1.03 1.03 1,912.1K
11:15 1.03 1.03 1.03 1.03 1,245.3K
11:20 1.03 1.03 1.03 1.03 423.5K
11:25 1.03 1.03 1.03 1.03 905.0K
13:00 1.03 1.03 1.03 1.03 7,047.0K
13:05 1.03 1.03 1.03 1.03 812.6K
13:10 1.03 1.03 1.03 1.03 385.2K
13:15 1.03 1.03 1.03 1.03 710.3K
13:20 1.03 1.03 1.03 1.03 181.2K
13:25 1.03 1.03 1.03 1.03 1,120.9K
13:30 1.03 1.03 1.03 1.03 1,225.7K
13:35 1.03 1.03 1.03 1.03 90.0K
13:45 1.03 1.03 1.03 1.03 352.0K
13:50 1.03 1.03 1.03 1.03 959.8K
13:55 1.03 1.03 1.03 1.03 107.0K
14:00 1.03 1.03 1.03 1.03 147.0K
14:05 1.03 1.03 1.03 1.03 487.0K
14:10 1.03 1.03 1.03 1.03 1,259.0K
14:20 1.03 1.03 1.03 1.03 210.0K
14:25 1.03 1.03 1.03 1.03 521.9K
14:30 1.03 1.03 1.03 1.03 192.0K
14:35 1.03 1.03 1.03 1.03 220.1K
14:40 1.03 1.03 1.03 1.03 475.7K
14:45 1.03 1.03 1.03 1.03 231.5K
14:50 1.03 1.03 1.03 1.03 1,580.7K
14:55 1.03 1.03 1.03 1.03 756.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available