CIB SSE 180

530680
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 1.00 0.94 0.96 1,010.4K
09:35 0.96 0.99 0.94 0.94 3,642.8K
09:40 0.99 0.99 0.94 0.94 30.9K
09:45 0.94 0.94 0.93 0.93 100.2K
09:50 0.93 0.93 0.93 0.93 22.0K
09:55 0.94 0.94 0.94 0.94 98.5K
10:00 0.95 0.95 0.94 0.94 1,746.2K
10:05 0.94 0.94 0.94 0.94 205.0K
10:10 0.94 0.94 0.94 0.94 278.3K
10:15 0.94 0.94 0.94 0.94 172.4K
10:20 0.94 0.94 0.94 0.94 30.6K
10:30 0.94 0.94 0.94 0.94 210.0K
10:35 0.94 0.94 0.94 0.94 0.6K
10:40 0.95 0.95 0.95 0.95 0.1K
10:45 0.95 0.95 0.95 0.95 29.8K
10:55 0.95 0.95 0.95 0.95 17.0K
11:00 0.95 0.95 0.95 0.95 84.0K
11:05 0.94 0.94 0.94 0.94 1.0K
11:10 0.94 0.94 0.94 0.94 52.0K
11:15 0.94 0.94 0.94 0.94 2,492.0K
11:20 0.94 0.94 0.94 0.94 5.0K
11:25 0.93 0.93 0.93 0.93 435.2K
13:00 0.93 0.93 0.93 0.93 2.0K
13:05 0.93 0.93 0.93 0.93 164.7K
13:10 0.93 0.93 0.93 0.93 7.2K
13:20 0.93 0.93 0.93 0.93 52.0K
13:25 0.93 0.93 0.93 0.93 10.0K
13:30 0.93 0.93 0.93 0.93 15.0K
13:40 0.93 0.93 0.93 0.93 229.0K
13:45 0.93 0.93 0.93 0.93 1,213.7K
13:50 0.93 0.93 0.93 0.93 19.0K
13:55 0.93 0.93 0.93 0.93 60.0K
14:00 0.93 0.93 0.92 0.92 1,166.0K
14:05 0.92 0.92 0.92 0.92 12.4K
14:10 0.92 0.92 0.92 0.92 15.0K
14:15 0.91 0.91 0.91 0.91 38.0K
14:20 0.91 0.92 0.91 0.92 19.2K
14:25 0.92 0.92 0.92 0.92 98.9K
14:30 0.92 0.92 0.92 0.92 50.0K
14:35 0.92 0.92 0.92 0.92 30.3K
14:50 0.92 0.92 0.92 0.92 0.2K
14:55 0.92 0.92 0.92 0.92 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available