CIB SSE 180

530680
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.93 0.92 0.93 508.7K
09:35 0.93 0.94 0.93 0.94 487.2K
09:40 0.94 0.94 0.94 0.94 197.7K
09:45 0.94 0.94 0.93 0.94 114.9K
09:50 0.94 0.94 0.93 0.93 587.1K
09:55 0.93 0.94 0.93 0.94 1,771.5K
10:00 0.94 0.94 0.94 0.94 673.9K
10:05 0.94 0.94 0.94 0.94 357.8K
10:10 0.94 0.94 0.94 0.94 798.2K
10:15 0.94 0.94 0.94 0.94 1.0K
10:20 0.94 0.94 0.93 0.93 231.5K
10:25 0.94 0.94 0.94 0.94 7.0K
10:30 0.93 0.93 0.93 0.93 168.1K
10:35 0.94 0.94 0.94 0.94 925.2K
10:40 0.94 0.94 0.94 0.94 2.0K
10:45 0.93 0.93 0.93 0.93 228.1K
10:50 0.93 0.94 0.93 0.94 520.1K
10:55 0.94 0.94 0.94 0.94 322.1K
11:00 0.94 0.94 0.94 0.94 6.2K
11:05 0.94 0.94 0.94 0.94 432.7K
11:10 0.94 0.94 0.94 0.94 0.6K
11:15 0.94 0.94 0.94 0.94 432.6K
11:20 0.94 0.94 0.94 0.94 100.0K
11:25 0.94 0.94 0.94 0.94 5.3K
13:00 0.95 0.95 0.94 0.94 239.9K
13:05 0.94 0.94 0.94 0.94 270.0K
13:15 0.94 0.94 0.94 0.94 403.8K
13:20 0.94 0.94 0.94 0.94 670.5K
13:25 0.94 0.94 0.94 0.94 4.1K
13:30 0.94 0.94 0.94 0.94 448.0K
13:35 0.94 0.94 0.94 0.94 411.7K
13:40 0.94 0.94 0.94 0.94 63.1K
13:45 0.94 0.94 0.94 0.94 3.5K
13:50 0.94 0.94 0.94 0.94 11.0K
14:00 0.94 0.94 0.94 0.94 14.0K
14:20 0.94 0.94 0.94 0.94 5.0K
14:25 0.94 0.94 0.94 0.94 30.0K
14:35 0.94 0.94 0.94 0.94 2.0K
14:40 0.95 0.95 0.95 0.95 5.1K
14:45 0.95 0.95 0.95 0.95 223.9K
14:55 0.95 0.95 0.95 0.95 363.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available