1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 2,594.1K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.99 | 1,161.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 15.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 45.7K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:05 | 0.98 | 0.99 | 0.98 | 0.99 | 14.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 501.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,558.7K |
| 10:30 | 0.99 | 0.99 | 0.98 | 0.98 | 650.5K |
| 10:50 | 0.98 | 0.99 | 0.98 | 0.99 | 15.2K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,200.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 82.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 8.2K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 400.0K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 15.3K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 600.1K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 200.1K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 18.4K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 241.5K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 1.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 149.2K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 400.2K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 200.1K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 70.0K |
| 14:45 | 0.98 | 0.99 | 0.98 | 0.99 | 800.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,818.2K |
| 14:55 | 0.99 | 0.99 | 0.98 | 0.98 | 1,420.4K |