1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 690.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 560.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 765.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 294.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 200.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 200.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 577.3K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 238.4K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 600.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 31.9K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 608.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 200.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 79.8K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,059.4K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 128.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 143.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 143.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 146.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 448.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 761.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 200.3K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 736.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 359.4K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 235.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 143.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 143.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 143.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 270.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 343.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 692.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,464.9K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |