1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 394.4K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 394.7K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 89.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 25.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 413.9K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 104.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 199.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 19.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 75.4K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 192.5K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 8.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4.4K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 257.8K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 254.7K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 78.3K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 11.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 139.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 422.3K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 34.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 277.6K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 60.3K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 403.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 68.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6,322.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 7,157.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,045.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 521.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |