1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 499.9K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 499.9K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 374.8K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 499.9K |
| 10:25 | 0.99 | 0.99 | 0.98 | 0.99 | 1,400.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 200.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 51.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 399.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 214.0K |
| 13:00 | 0.98 | 0.99 | 0.98 | 0.99 | 7.6K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 400.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 400.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 800.2K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 432.3K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 146.6K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4,846.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,405.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 400.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,881.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 99.8K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 200.9K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |