1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 760.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,800.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,104.8K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 700.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 79.7K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 243.8K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 457.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 503.9K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 400.0K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6.5K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 17.4K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 500.0K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |