1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.01 | 0.99 | 1.00 | 180.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,554.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,177.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,300.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 48.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,275.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,820.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,909.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 35.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 350.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,295.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 550.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 854.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 364.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 255.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 465.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 965.0K |