1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 377.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 22.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 19.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 392.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 307.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,290.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 400.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 502.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 33.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |