1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,300.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,696.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 379.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 99.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 12.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 65.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 40.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 354.8K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 35.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 547.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 16.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 400.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 650.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 700.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 400.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 200.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 800.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 281.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |