CIB SSE 180

530680
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.04 427.8K
09:35 1.04 1.04 1.04 1.04 3,637.3K
09:40 1.04 1.04 1.04 1.04 438.1K
09:45 1.04 1.04 1.04 1.04 0.1K
09:50 1.04 1.04 1.04 1.04 5,978.9K
09:55 1.04 1.04 1.04 1.04 7,680.4K
10:00 1.04 1.04 1.04 1.04 1,202.2K
10:10 1.04 1.04 1.04 1.04 695.1K
10:15 1.04 1.04 1.04 1.04 599.9K
10:20 1.04 1.04 1.04 1.04 59.1K
10:25 1.04 1.04 1.04 1.04 1.3K
10:45 1.04 1.04 1.04 1.04 15.0K
11:00 1.04 1.04 1.03 1.04 746.7K
13:00 1.05 1.05 1.04 1.04 674.2K
13:10 1.04 1.04 1.04 1.04 0.1K
13:30 1.04 1.04 1.04 1.04 440.9K
13:35 1.04 1.04 1.04 1.04 441.0K
14:05 1.04 1.04 1.04 1.04 1.0K
14:15 1.04 1.04 1.04 1.04 11.0K
14:20 1.04 1.04 1.04 1.04 10.0K
14:25 1.04 1.04 1.04 1.04 198.8K
14:30 1.04 1.04 1.04 1.04 19.3K
14:35 1.04 1.04 1.04 1.04 1.0K
14:50 1.04 1.04 1.04 1.04 54.0K
14:55 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available