1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 1,157.4K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 3,370.6K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 2,283.5K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 500.0K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 100.0K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 30.0K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 141.0K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 63.2K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 1,811.5K |
| 11:10 | 1.04 | 1.05 | 1.04 | 1.05 | 134.0K |
| 13:00 | 1.03 | 1.04 | 1.03 | 1.04 | 60.7K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 438.9K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 338.9K |
| 13:20 | 1.05 | 1.05 | 1.04 | 1.04 | 380.2K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 218.2K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 400.3K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 228.6K |
| 13:45 | 1.04 | 1.05 | 1.04 | 1.05 | 41.9K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 59.6K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 66.6K |
| 14:05 | 1.05 | 1.05 | 1.04 | 1.04 | 504.7K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 150.1K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 18.5K |
| 14:20 | 1.05 | 1.05 | 1.04 | 1.04 | 819.2K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 249.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2.4K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 536.2K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 47.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 12.7K |