1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 132.4K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 9,786.1K |
| 09:40 | 1.04 | 1.05 | 1.04 | 1.05 | 1,747.2K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 40.0K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 98.2K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.8K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 663.3K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 838.3K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 23.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 468.4K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 914.3K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,002.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 650.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 871.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 370.5K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 55.9K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 549.7K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 189.7K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,489.4K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 418.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 188.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 254.4K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 25.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3.9K |