1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,000.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,813.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,359.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.3K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 595.8K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 514.2K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,149.7K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 100.0K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 788.2K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 100.0K |
| 13:20 | 1.04 | 1.05 | 1.04 | 1.05 | 1,699.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 635.9K |
| 13:45 | 1.05 | 1.05 | 1.04 | 1.04 | 1,228.8K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 13:55 | 1.04 | 1.05 | 1.04 | 1.05 | 168.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 32.9K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 469.7K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 48.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 52.7K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,220.9K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |