1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 183.5K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 288.3K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 316.8K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 65.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 18.5K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 395.4K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:00 | 1.07 | 1.07 | 1.06 | 1.06 | 2,694.0K |
| 13:05 | 1.06 | 1.07 | 1.06 | 1.07 | 730.5K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 25.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 401.5K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,492.7K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 453.7K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2.1K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 125.8K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 5.8K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 439.2K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 7.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 688.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 7.3K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 553.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 100.3K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 49.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 139.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 17.8K |