1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 3,439.2K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 3,701.1K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 44.4K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 500.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 504.2K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 305.9K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 18.1K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 549.3K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,255.6K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 523.1K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 209.3K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 500.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 299.7K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 434.1K |
| 13:15 | 1.07 | 1.07 | 1.06 | 1.06 | 316.4K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 91.1K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 671.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 413.5K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,172.8K |
| 13:50 | 1.06 | 1.07 | 1.06 | 1.07 | 550.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 535.1K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 375.2K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 353.6K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 140.1K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 14:35 | 1.07 | 1.07 | 1.06 | 1.06 | 13.2K |
| 14:40 | 1.06 | 1.07 | 1.06 | 1.06 | 900.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |