1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 11.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 399.9K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 236.7K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 45.7K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 450.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3.7K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 99.9K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 955.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 449.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 43.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 44.8K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 10.2K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 171.4K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 100.8K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 56.7K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 144.3K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 80.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 128.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 167.6K |
| 13:25 | 1.11 | 1.12 | 1.11 | 1.11 | 249.4K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 367.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 458.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 119.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 664.6K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 429.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 642.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 849.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 800.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 474.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 27.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 174.8K |