CIB SSE 180

530680
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 1,293.3K
09:35 1.15 1.15 1.15 1.15 2,281.6K
09:40 1.15 1.15 1.15 1.15 485.5K
09:45 1.15 1.15 1.15 1.15 33.4K
09:50 1.15 1.15 1.15 1.15 405.3K
09:55 1.15 1.15 1.15 1.15 4.1K
10:00 1.15 1.15 1.15 1.15 1,887.3K
10:05 1.15 1.15 1.15 1.15 240.6K
10:10 1.15 1.15 1.15 1.15 3.0K
10:20 1.15 1.15 1.15 1.15 99.8K
10:25 1.15 1.15 1.15 1.15 527.1K
10:30 1.15 1.15 1.15 1.15 180.0K
10:40 1.15 1.15 1.15 1.15 10.1K
10:45 1.15 1.15 1.15 1.15 0.1K
11:10 1.15 1.15 1.15 1.15 1.9K
11:15 1.15 1.15 1.15 1.15 0.3K
11:20 1.15 1.15 1.15 1.15 80.1K
11:25 1.15 1.15 1.15 1.15 160.1K
13:00 1.16 1.16 1.15 1.15 1,998.8K
13:05 1.15 1.15 1.15 1.15 0.1K
13:10 1.15 1.15 1.15 1.15 417.0K
13:15 1.15 1.15 1.15 1.15 10.5K
13:20 1.15 1.15 1.15 1.15 324.5K
13:25 1.15 1.15 1.15 1.15 581.4K
13:30 1.15 1.15 1.15 1.15 759.3K
13:35 1.15 1.15 1.15 1.15 10.0K
13:40 1.15 1.15 1.15 1.15 552.5K
13:45 1.15 1.15 1.15 1.15 534.0K
13:50 1.15 1.15 1.15 1.15 320.0K
13:55 1.15 1.15 1.15 1.15 221.0K
14:00 1.15 1.15 1.15 1.15 100.0K
14:10 1.15 1.15 1.15 1.15 303.7K
14:15 1.15 1.15 1.15 1.15 100.0K
14:20 1.15 1.15 1.15 1.15 58.3K
14:25 1.15 1.15 1.15 1.15 582.3K
14:35 1.15 1.15 1.15 1.15 1.0K
14:40 1.15 1.15 1.15 1.15 41.5K
14:45 1.15 1.15 1.15 1.15 864.4K
14:50 1.15 1.15 1.15 1.15 941.6K
14:55 1.15 1.15 1.15 1.15 144.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available