1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,003.8K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 12.4K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 51.9K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.14 | 144.8K |
| 09:50 | 1.14 | 1.14 | 1.13 | 1.13 | 691.6K |
| 09:55 | 1.14 | 1.14 | 1.13 | 1.13 | 665.3K |
| 10:00 | 1.13 | 1.14 | 1.13 | 1.14 | 1,200.8K |
| 10:05 | 1.13 | 1.14 | 1.13 | 1.14 | 840.2K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 157.7K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 857.2K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 173.6K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 250.0K |
| 10:45 | 1.14 | 1.15 | 1.14 | 1.14 | 904.5K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 247.2K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 675.6K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 400.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 205.5K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 202.1K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2.5K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 300.0K |
| 13:15 | 1.14 | 1.14 | 1.13 | 1.14 | 4,801.9K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 730.5K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 643.7K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 250.0K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 270.2K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 210.0K |
| 13:50 | 1.14 | 1.14 | 1.13 | 1.13 | 400.6K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 279.9K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4,068.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,402.7K |
| 14:10 | 1.14 | 1.14 | 1.13 | 1.14 | 3,077.6K |
| 14:15 | 1.14 | 1.15 | 1.14 | 1.15 | 1,751.0K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 2.9K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 804.8K |
| 14:30 | 1.14 | 1.15 | 1.14 | 1.15 | 363.8K |
| 14:35 | 1.14 | 1.15 | 1.14 | 1.14 | 2.4K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 101.2K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 796.7K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 863.5K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 552.8K |