CIB SSE 180

530680
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 7,893.4K
09:35 1.15 1.16 1.15 1.15 2,661.0K
09:40 1.15 1.16 1.15 1.15 1,671.7K
09:45 1.16 1.16 1.15 1.16 394.1K
09:50 1.16 1.16 1.16 1.16 33.9K
09:55 1.16 1.16 1.16 1.16 283.8K
10:00 1.16 1.16 1.16 1.16 218.9K
10:05 1.16 1.16 1.15 1.15 41.8K
10:10 1.16 1.16 1.16 1.16 90.6K
10:30 1.16 1.16 1.16 1.16 723.8K
10:45 1.16 1.16 1.16 1.16 122.3K
10:55 1.16 1.16 1.16 1.16 15.6K
11:05 1.16 1.16 1.16 1.16 9.9K
11:10 1.15 1.15 1.15 1.15 10.0K
11:20 1.16 1.16 1.16 1.16 5.9K
13:00 1.16 1.16 1.16 1.16 314.7K
13:05 1.16 1.16 1.16 1.16 545.3K
13:10 1.16 1.16 1.16 1.16 99.9K
13:15 1.16 1.16 1.16 1.16 570.9K
13:20 1.16 1.16 1.16 1.16 78.8K
13:25 1.16 1.16 1.16 1.16 3.1K
13:35 1.16 1.16 1.16 1.16 4.0K
13:40 1.16 1.16 1.16 1.16 501.5K
13:45 1.16 1.16 1.16 1.16 158.5K
13:50 1.16 1.16 1.16 1.16 156.1K
13:55 1.16 1.16 1.16 1.16 259.9K
14:00 1.16 1.16 1.16 1.16 336.3K
14:05 1.16 1.16 1.16 1.16 138.1K
14:10 1.16 1.16 1.16 1.16 142.8K
14:25 1.16 1.16 1.16 1.16 216.3K
14:30 1.16 1.16 1.16 1.16 330.6K
14:35 1.16 1.16 1.16 1.16 21.9K
14:40 1.16 1.16 1.16 1.16 255.7K
14:45 1.16 1.16 1.16 1.16 156.6K
14:50 1.16 1.16 1.16 1.16 103.4K
14:55 1.16 1.16 1.16 1.16 42.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available