CIB SSE 180

530680
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.15 1.15 1.15 1.15 0.5K
09:45 1.15 1.15 1.15 1.15 112.5K
09:50 1.16 1.16 1.16 1.16 399.9K
10:00 1.16 1.16 1.15 1.15 608.5K
10:05 1.15 1.15 1.15 1.15 200.0K
10:10 1.15 1.15 1.15 1.15 0.8K
10:15 1.15 1.15 1.15 1.15 0.1K
10:20 1.15 1.15 1.15 1.15 8.3K
10:25 1.16 1.16 1.16 1.16 4.0K
10:35 1.16 1.16 1.16 1.16 200.0K
10:40 1.15 1.15 1.15 1.15 446.6K
10:45 1.16 1.16 1.15 1.15 2,473.2K
11:10 1.15 1.15 1.15 1.15 4.4K
11:20 1.15 1.15 1.15 1.15 9.9K
11:25 1.15 1.15 1.15 1.15 20.6K
13:00 1.15 1.15 1.15 1.15 213.0K
13:15 1.15 1.15 1.15 1.15 52.5K
13:30 1.15 1.15 1.15 1.15 0.2K
13:35 1.14 1.14 1.14 1.14 89.8K
13:40 1.14 1.14 1.14 1.14 0.1K
13:45 1.14 1.14 1.14 1.14 0.2K
14:00 1.14 1.14 1.14 1.14 0.3K
14:40 1.15 1.15 1.15 1.15 0.1K
14:55 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available