CIB SSE 180

530680
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.16 1.16 1.16 1.16 5.0K
09:40 1.16 1.16 1.16 1.16 53.1K
09:45 1.16 1.16 1.16 1.16 0.1K
09:50 1.16 1.16 1.16 1.16 26.9K
09:55 1.16 1.16 1.16 1.16 1.0K
10:00 1.16 1.16 1.16 1.16 1.6K
10:05 1.16 1.16 1.16 1.16 50.1K
10:10 1.16 1.16 1.16 1.16 0.1K
10:20 1.16 1.16 1.16 1.16 5.0K
10:25 1.16 1.16 1.16 1.16 6.9K
10:30 1.16 1.16 1.16 1.16 2.9K
10:35 1.16 1.16 1.16 1.16 1.0K
10:40 1.16 1.16 1.16 1.16 0.1K
10:55 1.16 1.16 1.16 1.16 363.7K
11:05 1.17 1.17 1.16 1.16 231.9K
11:15 1.16 1.16 1.16 1.16 66.0K
13:00 1.17 1.17 1.17 1.17 0.1K
13:20 1.17 1.17 1.17 1.17 460.9K
13:30 1.16 1.16 1.16 1.16 187.5K
13:35 1.16 1.16 1.16 1.16 451.2K
13:40 1.16 1.16 1.16 1.16 299.5K
13:45 1.17 1.17 1.17 1.17 477.7K
13:55 1.17 1.17 1.17 1.17 103.9K
14:05 1.17 1.17 1.17 1.17 183.7K
14:15 1.17 1.17 1.17 1.17 17.9K
14:25 1.17 1.17 1.16 1.16 4,130.8K
14:30 1.16 1.16 1.16 1.16 363.2K
14:35 1.16 1.16 1.16 1.16 0.2K
14:40 1.17 1.17 1.17 1.17 0.7K
14:55 1.17 1.17 1.17 1.17 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available