0.02
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.03 | 0.03 | 0.03 | 0.03 | 20.2K |
| 09:02 | 0.03 | 0.03 | 0.03 | 0.03 | 14.8K |
| 09:04 | 0.03 | 0.03 | 0.03 | 0.03 | 27.5K |
| 09:05 | 0.03 | 0.03 | 0.03 | 0.03 | 28.6K |
| 09:06 | 0.03 | 0.03 | 0.03 | 0.03 | 45.0K |
| 09:07 | 0.03 | 0.03 | 0.03 | 0.03 | 31.6K |
| 09:14 | 0.03 | 0.03 | 0.03 | 0.03 | 28.0K |
| 09:16 | 0.03 | 0.03 | 0.03 | 0.03 | 18.0K |
| 09:18 | 0.03 | 0.03 | 0.03 | 0.03 | 58.0K |
| 09:19 | 0.02 | 0.02 | 0.02 | 0.02 | 50.0K |
| 09:28 | 0.02 | 0.02 | 0.02 | 0.02 | 80.0K |
| 09:29 | 0.03 | 0.03 | 0.03 | 0.03 | 5.6K |
| 09:33 | 0.02 | 0.02 | 0.02 | 0.02 | 2.0K |
| 09:38 | 0.02 | 0.02 | 0.02 | 0.02 | 32.0K |
| 09:42 | 0.02 | 0.02 | 0.02 | 0.02 | 5.5K |
| 09:51 | 0.02 | 0.02 | 0.02 | 0.02 | 71.7K |
| 09:56 | 0.02 | 0.02 | 0.02 | 0.02 | 12.0K |
| 09:58 | 0.02 | 0.02 | 0.02 | 0.02 | 25.0K |
| 09:59 | 0.02 | 0.02 | 0.02 | 0.02 | 36.9K |
| 10:03 | 0.02 | 0.02 | 0.02 | 0.02 | 8.4K |
| 10:29 | 0.03 | 0.03 | 0.03 | 0.03 | 14.0K |
| 10:32 | 0.02 | 0.02 | 0.02 | 0.02 | 10.0K |
| 10:49 | 0.02 | 0.02 | 0.02 | 0.02 | 12.4K |
| 10:50 | 0.02 | 0.02 | 0.02 | 0.02 | 12.4K |
| 10:54 | 0.02 | 0.02 | 0.02 | 0.02 | 20.0K |
| 10:55 | 0.02 | 0.02 | 0.02 | 0.02 | 15.0K |
| 10:56 | 0.02 | 0.02 | 0.02 | 0.02 | 10.6K |
| 11:09 | 0.02 | 0.02 | 0.02 | 0.02 | 16.0K |
| 11:12 | 0.02 | 0.02 | 0.02 | 0.02 | 70.0K |
| 11:16 | 0.02 | 0.02 | 0.02 | 0.02 | 1.0K |
| 11:18 | 0.02 | 0.02 | 0.02 | 0.02 | 44.0K |
| 11:20 | 0.02 | 0.02 | 0.02 | 0.02 | 16.6K |
| 11:32 | 0.02 | 0.02 | 0.02 | 0.02 | 4.0K |
| 11:43 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0K |
| 11:57 | 0.02 | 0.02 | 0.02 | 0.02 | 12.8K |
| 12:01 | 0.02 | 0.02 | 0.02 | 0.02 | 40.0K |
| 12:04 | 0.02 | 0.02 | 0.02 | 0.02 | 3.7K |
| 12:05 | 0.03 | 0.03 | 0.03 | 0.03 | 40.0K |
| 12:10 | 0.03 | 0.03 | 0.03 | 0.03 | 4.8K |
| 12:13 | 0.03 | 0.03 | 0.03 | 0.03 | 20.0K |
| 12:27 | 0.03 | 0.03 | 0.03 | 0.03 | 70.0K |
| 12:31 | 0.03 | 0.03 | 0.03 | 0.03 | 20.0K |
| 13:00 | 0.03 | 0.03 | 0.03 | 0.03 | 32.4K |
| 13:01 | 0.03 | 0.03 | 0.03 | 0.03 | 24.2K |
| 13:04 | 0.03 | 0.03 | 0.03 | 0.03 | 4.8K |
| 13:06 | 0.03 | 0.03 | 0.03 | 0.03 | 66.0K |
| 13:35 | 0.03 | 0.03 | 0.03 | 0.03 | 86.2K |
| 13:41 | 0.03 | 0.03 | 0.03 | 0.03 | 17.8K |
| 13:57 | 0.03 | 0.03 | 0.03 | 0.03 | 121.3K |
| 14:00 | 0.03 | 0.03 | 0.03 | 0.03 | 24.9K |
| 14:29 | 0.03 | 0.03 | 0.03 | 0.03 | 2.4K |
| 14:37 | 0.03 | 0.03 | 0.03 | 0.03 | 12.0K |
| 14:42 | 0.02 | 0.02 | 0.02 | 0.02 | 52.7K |
| 14:54 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |
| 15:09 | 0.02 | 0.02 | 0.02 | 0.02 | 3.0K |
| 15:12 | 0.02 | 0.02 | 0.02 | 0.02 | 20.0K |
| 15:14 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0K |
| 15:28 | 0.02 | 0.02 | 0.02 | 0.02 | 4.1K |
| 15:29 | 0.02 | 0.02 | 0.02 | 0.02 | 0.3K |
| 15:35 | 0.02 | 0.02 | 0.02 | 0.02 | 4.0K |
| 15:50 | 0.02 | 0.02 | 0.02 | 0.02 | 27.2K |
| 16:15 | 0.02 | 0.02 | 0.02 | 0.02 | 82.8K |
| 16:17 | 0.02 | 0.02 | 0.02 | 0.02 | 5.0K |
| 16:32 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0K |
| 16:40 | 0.02 | 0.02 | 0.02 | 0.02 | 14.9K |
| 17:13 | 0.02 | 0.03 | 0.02 | 0.03 | 82.1K |
| 17:21 | 0.02 | 0.02 | 0.02 | 0.02 | 11.4K |
| 17:25 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |
| 17:35 | 0.02 | 0.02 | 0.02 | 0.02 | 30.7K |