0.02
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.03 | 0.03 | 0.03 | 0.03 | 795.7K |
| 09:01 | 0.03 | 0.03 | 0.03 | 0.03 | 60.1K |
| 09:02 | 0.03 | 0.03 | 0.03 | 0.03 | 349.5K |
| 09:03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.2K |
| 09:04 | 0.03 | 0.03 | 0.03 | 0.03 | 34.3K |
| 09:05 | 0.03 | 0.03 | 0.03 | 0.03 | 0.5K |
| 09:06 | 0.03 | 0.03 | 0.03 | 0.03 | 469.6K |
| 09:09 | 0.03 | 0.03 | 0.03 | 0.03 | 285.3K |
| 09:10 | 0.03 | 0.03 | 0.03 | 0.03 | 382.4K |
| 09:11 | 0.03 | 0.03 | 0.03 | 0.03 | 15.0K |
| 09:12 | 0.03 | 0.03 | 0.03 | 0.03 | 28.3K |
| 09:14 | 0.03 | 0.03 | 0.03 | 0.03 | 259.7K |
| 09:15 | 0.03 | 0.03 | 0.03 | 0.03 | 7.0K |
| 09:16 | 0.03 | 0.03 | 0.03 | 0.03 | 10.4K |
| 09:17 | 0.03 | 0.03 | 0.03 | 0.03 | 0.3K |
| 09:20 | 0.03 | 0.03 | 0.03 | 0.03 | 1.4K |
| 09:21 | 0.03 | 0.03 | 0.03 | 0.03 | 2.4K |
| 09:22 | 0.03 | 0.03 | 0.03 | 0.03 | 19.0K |
| 09:24 | 0.03 | 0.03 | 0.03 | 0.03 | 30.0K |
| 09:26 | 0.03 | 0.03 | 0.03 | 0.03 | 0.8K |
| 09:29 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 09:31 | 0.03 | 0.03 | 0.03 | 0.03 | 1.4K |
| 09:35 | 0.03 | 0.03 | 0.03 | 0.03 | 3.2K |
| 09:40 | 0.03 | 0.03 | 0.03 | 0.03 | 24.8K |
| 09:44 | 0.03 | 0.03 | 0.03 | 0.03 | 0.4K |
| 09:45 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |
| 09:47 | 0.03 | 0.03 | 0.03 | 0.03 | 0.9K |
| 09:53 | 0.03 | 0.03 | 0.03 | 0.03 | 298.0K |
| 09:57 | 0.03 | 0.03 | 0.03 | 0.03 | 100.0K |
| 10:01 | 0.03 | 0.03 | 0.03 | 0.03 | 287.7K |
| 10:02 | 0.03 | 0.03 | 0.03 | 0.03 | 30.7K |
| 10:03 | 0.03 | 0.03 | 0.03 | 0.03 | 400.0K |
| 10:04 | 0.03 | 0.03 | 0.03 | 0.03 | 200.0K |
| 10:14 | 0.03 | 0.03 | 0.03 | 0.03 | 310.3K |
| 10:15 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |
| 10:17 | 0.03 | 0.03 | 0.03 | 0.03 | 0.5K |
| 10:33 | 0.03 | 0.03 | 0.03 | 0.03 | 30.0K |
| 10:42 | 0.03 | 0.03 | 0.03 | 0.03 | 25.0K |
| 10:44 | 0.03 | 0.03 | 0.03 | 0.03 | 400.0K |
| 10:50 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 10:55 | 0.03 | 0.03 | 0.03 | 0.03 | 0.4K |
| 11:27 | 0.03 | 0.03 | 0.03 | 0.03 | 1.7K |
| 11:32 | 0.03 | 0.03 | 0.03 | 0.03 | 1.4K |
| 11:36 | 0.03 | 0.03 | 0.03 | 0.03 | 3.5K |
| 11:46 | 0.03 | 0.03 | 0.03 | 0.03 | 3.4K |
| 12:00 | 0.03 | 0.03 | 0.03 | 0.03 | 1.7K |
| 12:39 | 0.03 | 0.03 | 0.03 | 0.03 | 4.0K |
| 12:40 | 0.03 | 0.03 | 0.03 | 0.03 | 2.0K |
| 12:41 | 0.03 | 0.03 | 0.03 | 0.03 | 4.0K |
| 12:46 | 0.03 | 0.03 | 0.03 | 0.03 | 73.0K |
| 13:25 | 0.03 | 0.03 | 0.03 | 0.03 | 18.0K |
| 13:28 | 0.03 | 0.03 | 0.03 | 0.03 | 56.2K |
| 13:59 | 0.03 | 0.03 | 0.03 | 0.03 | 3.5K |
| 14:30 | 0.03 | 0.03 | 0.03 | 0.03 | 0.7K |
| 14:35 | 0.03 | 0.03 | 0.03 | 0.03 | 40.0K |
| 14:45 | 0.03 | 0.03 | 0.03 | 0.03 | 70.0K |
| 15:17 | 0.03 | 0.03 | 0.03 | 0.03 | 3.5K |
| 15:24 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
| 16:13 | 0.03 | 0.03 | 0.03 | 0.03 | 1.1K |
| 17:15 | 0.03 | 0.03 | 0.03 | 0.03 | 9.0K |
| 17:19 | 0.03 | 0.03 | 0.03 | 0.03 | 150.0K |
| 17:20 | 0.03 | 0.03 | 0.03 | 0.03 | 90.5K |
| 17:24 | 0.03 | 0.03 | 0.03 | 0.03 | 18.1K |
| 17:29 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 17:35 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |