0.02
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.03 | 0.03 | 0.03 | 0.03 | 303.0K |
10:07 | 0.03 | 0.03 | 0.03 | 0.03 | 40.0K |
11:38 | 0.03 | 0.03 | 0.03 | 0.03 | 300.0K |
12:42 | 0.03 | 0.03 | 0.03 | 0.03 | 0.4K |
13:34 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
13:52 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
13:55 | 0.03 | 0.03 | 0.03 | 0.03 | 4.0K |
13:58 | 0.03 | 0.03 | 0.03 | 0.03 | 3.0K |
14:48 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
16:13 | 0.03 | 0.03 | 0.03 | 0.03 | 1.6K |
16:19 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
17:35 | 0.03 | 0.03 | 0.03 | 0.03 | 8.3K |