1.24
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 22.0K |
09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 8.4K |
09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 227.0K |
09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 4,268.5K |
09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 166.7K |
09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 185.3K |
10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 100.7K |
10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 195.0K |
10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 19,871.6K |
10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 11,077.0K |
10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 4,696.7K |
10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 1,736.0K |
10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 1,641.2K |
10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 4,129.0K |
10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 2,352.7K |
10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 880.5K |
10:50 | 1.15 | 1.16 | 1.15 | 1.16 | 2,366.5K |
10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 845.9K |
11:00 | 1.15 | 1.16 | 1.15 | 1.16 | 758.3K |
11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 236.0K |
11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 2,218.7K |
11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 1,140.0K |
11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 1,094.3K |
13:00 | 1.15 | 1.15 | 1.15 | 1.15 | 28.8K |
13:20 | 1.15 | 1.16 | 1.15 | 1.16 | 195.5K |
13:25 | 1.15 | 1.15 | 1.15 | 1.15 | 6.0K |
13:30 | 1.15 | 1.15 | 1.15 | 1.15 | 19.1K |
13:40 | 1.15 | 1.15 | 1.15 | 1.15 | 7.6K |
14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 0.5K |
14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 6.2K |
14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 800.0K |
14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 6,200.0K |
14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 7,062.9K |
14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 137.1K |
14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |