Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 22.0K
09:35 1.15 1.15 1.15 1.15 8.4K
09:40 1.15 1.15 1.15 1.15 227.0K
09:45 1.15 1.15 1.15 1.15 4,268.5K
09:50 1.15 1.15 1.15 1.15 166.7K
09:55 1.15 1.15 1.15 1.15 185.3K
10:00 1.15 1.15 1.15 1.15 100.7K
10:05 1.15 1.15 1.15 1.15 195.0K
10:10 1.15 1.15 1.15 1.15 19,871.6K
10:15 1.15 1.15 1.15 1.15 11,077.0K
10:20 1.15 1.15 1.15 1.15 4,696.7K
10:25 1.15 1.15 1.15 1.15 1,736.0K
10:30 1.15 1.15 1.15 1.15 1,641.2K
10:35 1.15 1.15 1.15 1.15 4,129.0K
10:40 1.15 1.15 1.15 1.15 2,352.7K
10:45 1.15 1.15 1.15 1.15 880.5K
10:50 1.15 1.16 1.15 1.16 2,366.5K
10:55 1.15 1.15 1.15 1.15 845.9K
11:00 1.15 1.16 1.15 1.16 758.3K
11:05 1.15 1.15 1.15 1.15 236.0K
11:10 1.15 1.15 1.15 1.15 2,218.7K
11:15 1.15 1.15 1.15 1.15 1,140.0K
11:20 1.15 1.15 1.15 1.15 1,094.3K
13:00 1.15 1.15 1.15 1.15 28.8K
13:20 1.15 1.16 1.15 1.16 195.5K
13:25 1.15 1.15 1.15 1.15 6.0K
13:30 1.15 1.15 1.15 1.15 19.1K
13:40 1.15 1.15 1.15 1.15 7.6K
14:05 1.15 1.15 1.15 1.15 0.5K
14:10 1.15 1.15 1.15 1.15 1.0K
14:20 1.15 1.15 1.15 1.15 6.2K
14:35 1.15 1.15 1.15 1.15 800.0K
14:40 1.15 1.15 1.15 1.15 6,200.0K
14:45 1.15 1.15 1.15 1.15 7,062.9K
14:50 1.15 1.15 1.15 1.15 137.1K
14:55 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available