1.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 230.0K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 29.6K |
| 09:45 | 1.20 | 1.21 | 1.20 | 1.21 | 238.6K |
| 09:50 | 1.21 | 1.21 | 1.20 | 1.20 | 866.7K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 342.5K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 287.7K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 484.2K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 890.6K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 465.6K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 230.5K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 67.0K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 886.1K |
| 10:40 | 1.20 | 1.20 | 1.19 | 1.19 | 1,667.2K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 216.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 404.3K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2,337.8K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2,276.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 472.9K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,110.5K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 631.8K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 467.2K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 360.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 263.1K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 458.6K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 229.7K |
| 14:20 | 1.20 | 1.21 | 1.20 | 1.21 | 925.6K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,600.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 81.7K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 45.0K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 18.7K |