CICC Hubei Science Tech

508019
🏛️ china →
1.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.40 2.40 2.40 2.40 0.2K
09:35 2.39 2.39 2.39 2.39 1.0K
09:40 2.39 2.39 2.39 2.39 0.2K
09:45 2.40 2.40 2.40 2.40 8.0K
09:50 2.40 2.40 2.40 2.40 21.2K
10:00 2.40 2.40 2.40 2.40 1.3K
10:05 2.40 2.42 2.40 2.42 8.4K
10:10 2.41 2.42 2.41 2.41 4.7K
10:15 2.41 2.41 2.41 2.41 0.5K
10:20 2.41 2.41 2.41 2.41 2.5K
10:25 2.41 2.41 2.41 2.41 0.8K
10:30 2.41 2.41 2.41 2.41 13.6K
10:35 2.41 2.41 2.40 2.41 58.6K
10:40 2.41 2.42 2.41 2.42 85.0K
10:45 2.42 2.42 2.41 2.42 21.6K
10:50 2.42 2.42 2.41 2.41 23.8K
10:55 2.41 2.41 2.41 2.41 0.5K
11:00 2.41 2.41 2.41 2.41 0.7K
11:05 2.41 2.41 2.41 2.41 0.5K
11:10 2.41 2.42 2.41 2.42 63.6K
11:15 2.42 2.42 2.42 2.42 16.5K
11:20 2.42 2.43 2.42 2.43 594.9K
11:25 2.43 2.43 2.43 2.43 23.1K
13:00 2.43 2.43 2.43 2.43 1.9K
13:05 2.43 2.43 2.43 2.43 38.8K
13:10 2.43 2.43 2.43 2.43 17.2K
13:15 2.43 2.43 2.43 2.43 8.8K
13:20 2.43 2.43 2.43 2.43 41.7K
13:25 2.43 2.44 2.43 2.44 62.2K
13:30 2.43 2.43 2.43 2.43 16.3K
13:35 2.43 2.44 2.43 2.44 54.2K
13:40 2.44 2.44 2.43 2.44 16.5K
13:45 2.44 2.44 2.44 2.44 15.2K
13:50 2.44 2.44 2.44 2.44 19.0K
13:55 2.44 2.44 2.44 2.44 61.6K
14:00 2.44 2.44 2.44 2.44 42.9K
14:05 2.44 2.44 2.43 2.43 130.4K
14:10 2.44 2.44 2.43 2.43 50.8K
14:15 2.44 2.44 2.43 2.43 12.1K
14:20 2.43 2.43 2.43 2.43 40.8K
14:25 2.43 2.44 2.43 2.43 17.0K
14:30 2.44 2.44 2.43 2.44 8.8K
14:35 2.44 2.44 2.43 2.43 0.7K
14:40 2.43 2.43 2.43 2.43 10.4K
14:45 2.43 2.43 2.43 2.43 26.8K
14:50 2.43 2.43 2.43 2.43 24.8K
14:55 2.43 2.43 2.43 2.43 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available